How the Dow Jones industrial average and other major indexes fared on Monday

The stock market ended higher Monday, but a late fade kept it from closing at an all-time high.

The market marched broadly higher most of the day, helped by optimism about the economy and more corporate mergers, only to slowly lose momentum in the final half hour of trading. The Standard & Poor’s 500 index closed less than a point below its record it set on Jan. 15.

On Monday:

The Dow Jones industrial average rose 103.84 points, or 0.6 per cent, to 16,207.14.

The S&P 500 index was up 11.36 points, or 0.6 per cent, to 1,847.61.

The Nasdaq composite added 29.56 points, or 0.7 per cent, to 4,292.97.

For the year so far:

The Dow is down 369.52 points, or 2.2 per cent.

The S&P 500 is down 0.75 points, or 0.04 per cent.

The Nasdaq is up 116.38 points, or 2.8 per cent.